August 5, 2017
Open High Low Close OHLC
The following is ST Index OHLC in the last four days,
August 1, 2017 Open = 3321.50, High = 3338.26, Low = 3321.50, Close = 3338.20, up 8.68
August 2, 2017 Open = 3337.57, High = 3349.09, Low = 3321.65, Close = 3348.80, up 10.60
August 3, 2017 Open = 3335.67, High = 3343.71, Low = 3331.72, Close = 3342.92, down 5.88
^STI The Straits Times Index Daily and 2009 to 2017
See chart for more, picture worth a thousand words.
The index has dropped from the high of 3260 in 2008 to the low of 1455 in 2009. Since then, ST Index has try to bounce back up. STI has retest the 3300 level many times. Now, ST Index is back to 3300 level again. See chart for more.
August 4, 2017 The Straits Times Index Daily and 2009 to 2017
^STI The Straits Times Index 2009 to 2017 and Support Resistance
See chart for more, picture worth a thousand words.
See the high or 2010, high of 2013 and high of 2014. See chart for more.
August 4, 2017 The Straits Times Index and Support Resistance
^STI The Straits Times Index and Trendline
August 4, 2017 The Straits Times Index and Trendline
Thanks for visit the site here. You could also find free MACD scan here in this site too.
Moses
AmiBrokerAcademy.com
Disclaimer
The above result is for illustration purpose. It is not meant to be used for buy or sell decision. We do not recommend any particular stocks. If particular stocks of such are mentioned, they are meant as demonstration of Amibroker as a powerful charting software and MACD. Amibroker can program to scan the stocks for buy and sell signals.
These are script generated signals. Not all scan results are shown here. The MACD signal should use with price action. Users must understand what MACD and price action are all about before using them. If necessary you should attend a course to learn more on Technical Analysis (TA) and Moving Average Convergence Divergence, MACD.
Once again, the website does not guarantee any results or investment return based on the information and instruction you have read here. It should be used as learning aids only and if you decide to trade real money, all trading decision should be your own.