30 July, 2018
Thanks for visiting the site.
Free U.S. Stock MACD Scan
What is MACD?
MACD stands for Moving Average Convergence Divergence, common setting is (12,26,9)
MACD indicator is a trend trading system that makes up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
1) When the MACD Line crosses over the MACD Signal Line the trend is bullish. When the MACD Line crosses below the MACD Signal the trend is bearish.
2) When the MACD Line crosses above zero line the trend is bullish. When the MACD line crosses below zero line the trend is bearish.
July 23 to 27, 2018 – Script Generated Five-day U.S. Stock MACD Signals
The following are script generated One-day U.S. Stock Market MACD signals using the Powerful AmiBroker’s AFL.
Results of July 23 to 27 2018 Five-day U.S. Stocks MACD Scan
For stocks closed greater than 18 dollars and at least 300,000 changed hands.
The MACD Setting used is (8,17,9)
Ticker | Company | Date | Signals | Close | Vol.(K) | Screening Result |
EXC | Exelon Corporation | 27/7/2018 | Bullish | 42.2 | 3012 | MACD Cross-Up ZeroLine |
BBT | BB&T Corporation | 27/7/2018 | Bullish | 51.32 | 3050 | MACD Cross-Up Signal |
XEL | Xcel Energy Inc. | 27/7/2018 | Bullish | 46.59 | 3090 | MACD Cross-Up Signal |
XRX | Xerox Corporation | 27/7/2018 | Bullish | 25.59 | 3238 | MACD Cross-Up ZeroLine |
SU | Suncor Energy Inc. | 27/7/2018 | Bullish | 41.98 | 3257 | MACD Cross-Up Signal |
LBTYK | Liberty Global plc | 27/7/2018 | Bullish | 26.41 | 3491 | MACD-H +ve Divergence |
SEE | Sealed Air Corporation | 26/7/2018 | Bullish | 42.8 | 3652 | MACD Cross-Up ZeroLine |
LRCX | Lam Research Corporation | 26/7/2018 | Bullish | 177.26 | 3842 | MACD Cross-Up ZeroLine |
VOD | Vodafone Group Plc | 27/7/2018 | Bullish | 23.81 | 3903 | MACD Cross-Up Signal |
VOD | Vodafone Group Plc | 24/7/2018 | Bullish | 23.68 | 4111 | MACD Cross-Up Signal |
FBHS | Fortune Brands Home & Security, Inc. | 27/7/2018 | Bullish | 57.33 | 4181 | MACD-H +ve Divergence |
MCD | McDonald’s Corporation | 27/7/2018 | Bullish | 157.48 | 4234 | MACD-H +ve Divergence |
EXC | Exelon Corporation | 23/7/2018 | Bullish | 41.61 | 4235 | MACD Cross-Up ZeroLine |
CVX | Chevron Corporation | 25/7/2018 | Bullish | 124.9 | 4279 | MACD Cross-Up ZeroLine |
CAG | ConAgra Brands, Inc. | 27/7/2018 | Bullish | 37.29 | 4955 | MACD Cross-Up ZeroLine |
GIS | General Mills, Inc. | 27/7/2018 | Bullish | 44.98 | 5342 | MACD Cross-Up Signal |
BBT | BB&T Corporation | 24/7/2018 | Bullish | 50.85 | 5452 | MACD Cross-Up Signal |
DHI | D.R. Horton, Inc. | 24/7/2018 | Bullish | 40.38 | 5639 | MACD Cross-Up Signal |
FTI | TechnipFMC plc | 26/7/2018 | Bullish | 31.16 | 5689 | MACD Cross-Up ZeroLine |
SLB | Schlumberger N.V. | 27/7/2018 | Bullish | 67.04 | 5888 | MACD Cross-Up Signal |
EXPE | Expedia, Inc. | 27/7/2018 | Bullish | 137.79 | 7265 | MACD Cross-Up Signal |
MCD | McDonald’s Corporation | 26/7/2018 | Bullish | 156.14 | 7410 | MACD-H +ve Divergence |
TEAM | Atlassian Corporation Plc | 27/7/2018 | Bullish | 73.84 | 7461 | MACD Cross-Up Signal |
VIAB | Viacom Inc. | 27/7/2018 | Bullish | 29.35 | 7483 | MACD Cross-Up Signal |
PG | Procter & Gamble Company (The) | 27/7/2018 | Bullish | 80.58 | 7493 | MACD Cross-Up Signal |
CVX | Chevron Corporation | 27/7/2018 | Bullish | 125.97 | 7581 | MACD Cross-Up ZeroLine |
LRCX | Lam Research Corporation | 27/7/2018 | Bullish | 190.02 | 8074 | MACD Cross-Up ZeroLine |
AAL | American Airlines Group, Inc. | 27/7/2018 | Bullish | 39.69 | 8445 | MACD Cross-Up ZeroLine |
FTI | TechnipFMC plc | 27/7/2018 | Bullish | 32.49 | 8449 | MACD Cross-Up ZeroLine |
NOV | National Oilwell Varco, Inc. | 27/7/2018 | Bullish | 46.91 | 8476 | MACD Cross-Up Signal |
DHI | D.R. Horton, Inc. | 25/7/2018 | Bullish | 39.54 | 9117 | MACD Cross-Up Signal |
DHI | D.R. Horton, Inc. | 27/7/2018 | Bullish | 43.9 | 9673 | MACD Cross-Up Signal |
YUMC | Yum China Holdings, Inc. | 27/7/2018 | Bullish | 37.21 | 10249 | MACD Cross-Up Signal |
MO | Altria Group | 26/7/2018 | Bullish | 56.1 | 10404 | MACD-H +ve Divergence |
GT | The Goodyear Tire & Rubber Company | 27/7/2018 | Bullish | 23.15 | 12121 | MACD Cross-Up Signal |
MO | Altria Group | 27/7/2018 | Bullish | 57.9 | 12220 | MACD-H +ve Divergence |
GM | General Motors Company | 27/7/2018 | Bullish | 37.53 | 12629 | MACD-H +ve Divergence |
DHI | D.R. Horton, Inc. | 26/7/2018 | Bullish | 43.84 | 13483 | MACD Cross-Up Signal |
AMAT | Applied Materials, Inc. | 27/7/2018 | Bullish | 48.3 | 17213 | MACD Cross-Up ZeroLine |
NXPI | NXP Semiconductors N.V. | 27/7/2018 | Bullish | 94.97 | 21619 | MACD-H +ve Divergence |
CMCSA | Comcast Corporation | 23/7/2018 | Bullish | 34.17 | 22336 | MACD Cross-Up Signal |
CMCSA | Comcast Corporation | 27/7/2018 | Bullish | 35.08 | 22687 | MACD Cross-Up Signal |
GM | General Motors Company | 25/7/2018 | Bullish | 37.65 | 42672 | MACD-H +ve Divergence |
T | AT&T Inc. | 27/7/2018 | Bullish | 31.08 | 46030 | MACD-H +ve Divergence |
T | AT&T Inc. | 24/7/2018 | Bullish | 31.68 | 50970 | MACD-H +ve Divergence |
TSCO | Tractor Supply Company | 25/7/2018 | Bearish | 78.16 | 3005 | MACD Cross-Down Signal |
ADBE | Adobe Systems Incorporated | 27/7/2018 | Bearish | 254.81 | 3013 | MACD Cross-Down Signal |
BYD | Boyd Gaming Corporation | 27/7/2018 | Bearish | 35.39 | 3040 | MACD Cross-Down ZeroLine |
Z | Zillow Group, Inc. | 27/7/2018 | Bearish | 57.78 | 3046 | MACD Cross-Down ZeroLine |
PFF | iShares U.S. Preferred Stock ETF | 25/7/2018 | Bearish | 37.76 | 3090 | MACD Cross-Down ZeroLine |
PFF | iShares U.S. Preferred Stock ETF | 27/7/2018 | Bearish | 37.6 | 3189 | MACD Cross-Down ZeroLine |
BOX | Box, Inc. | 27/7/2018 | Bearish | 24.86 | 3248 | MACD Cross-Down ZeroLine |
ATVI | Activision Blizzard, Inc | 23/7/2018 | Bearish | 79.75 | 3254 | MACD Cross-Down ZeroLine |
TGT | Target Corporation | 27/7/2018 | Bearish | 80.13 | 3362 | MACD-H -ve Divergence |
THC | Tenet Healthcare Corporation | 23/7/2018 | Bearish | 37.84 | 3388 | MACD -ve Divergence |
PFPT | Proofpoint, Inc. | 27/7/2018 | Bearish | 116.21 | 3428 | MACD Cross-Down ZeroLine |
AEO | American Eagle Outfitters, Inc. | 27/7/2018 | Bearish | 24.87 | 3507 | MACD -ve Divergence |
SC | Santander Consumer USA Holdings Inc. | 25/7/2018 | Bearish | 20.05 | 3656 | MACD Cross-Down Signal |
IBM | International Business Machines Corporation | 27/7/2018 | Bearish | 145.15 | 3749 | MACD Cross-Down Signal |
TSCO | Tractor Supply Company | 26/7/2018 | Bearish | 80.36 | 3774 | MACD Cross-Down Signal |
EW | Edwards Lifesciences Corporation | 27/7/2018 | Bearish | 141.87 | 3793 | MACD Cross-Down Signal |
WPZ | Williams Partners LP | 27/7/2018 | Bearish | 43.84 | 3793 | MACD -ve Divergence |
FDC | First Data Corporation | 24/7/2018 | Bearish | 22.73 | 4103 | MACD Cross-Down Signal |
CELG | Celgene Corporation | 23/7/2018 | Bearish | 85.08 | 4216 | MACD-H -ve Divergence |
LVS | Las Vegas Sands Corp. | 27/7/2018 | Bearish | 71.53 | 4229 | MACD Cross-Down Signal |
AMH | American Homes 4 Rent | 27/7/2018 | Bearish | 21.93 | 4328 | MACD Cross-Down ZeroLine |
EPD | Enterprise Products Partners L.P. | 27/7/2018 | Bearish | 29.38 | 4336 | MACD -ve Divergence |
DVN | Devon Energy Corporation | 27/7/2018 | Bearish | 44.55 | 4341 | MACD-H -ve Divergence |
VTR | Ventas, Inc. | 27/7/2018 | Bearish | 55.1 | 4405 | MACD Cross-Down ZeroLine |
YELP | Yelp Inc. | 26/7/2018 | Bearish | 40.18 | 4478 | MACD Cross-Down Signal |
MDT | Medtronic plc | 27/7/2018 | Bearish | 88.66 | 4487 | MACD -ve Divergence |
UA | Under Armour, Inc. | 27/7/2018 | Bearish | 19.28 | 4570 | MACD-H -ve Divergence |
NEM | Newmont Mining Corporation | 27/7/2018 | Bearish | 36.89 | 4663 | MACD-H -ve Divergence |
COF | Capital One Financial Corporation | 27/7/2018 | Bearish | 94.47 | 4733 | MACD Cross-Down Signal |
WPX | WPX Energy, Inc. | 24/7/2018 | Bearish | 19.17 | 4749 | MACD-H -ve Divergence |
VIRT | Virtu Financial, Inc. | 27/7/2018 | Bearish | 21.4 | 4805 | MACD Cross-Down Signal |
NEM | Newmont Mining Corporation | 23/7/2018 | Bearish | 36.57 | 4837 | MACD-H -ve Divergence |
MA | Mastercard Incorporated | 27/7/2018 | Bearish | 202.94 | 4913 | MACD Cross-Down Signal |
DVN | Devon Energy Corporation | 26/7/2018 | Bearish | 45.15 | 4958 | MACD-H -ve Divergence |
NEM | Newmont Mining Corporation | 24/7/2018 | Bearish | 37.13 | 5220 | MACD-H -ve Divergence |
BSX | Boston Scientific Corporation | 27/7/2018 | Bearish | 33.77 | 5459 | MACD Cross-Down Signal |
UA | Under Armour, Inc. | 26/7/2018 | Bearish | 20.55 | 5610 | MACD-H -ve Divergence |
KKR | KKR & Co. L.P. | 27/7/2018 | Bearish | 27.66 | 5800 | MACD -ve Divergence |
FDC | First Data Corporation | 26/7/2018 | Bearish | 23.15 | 5830 | MACD Cross-Down Signal |
ATVI | Activision Blizzard, Inc | 27/7/2018 | Bearish | 75.36 | 6077 | MACD Cross-Down ZeroLine |
FDC | First Data Corporation | 27/7/2018 | Bearish | 22.62 | 6113 | MACD Cross-Down Signal |
CELG | Celgene Corporation | 27/7/2018 | Bearish | 86.43 | 6277 | MACD-H -ve Divergence |
BSX | Boston Scientific Corporation | 26/7/2018 | Bearish | 34.33 | 6328 | MACD Cross-Down Signal |
COG | Cabot Oil & Gas Corporation | 26/7/2018 | Bearish | 24.72 | 6365 | MACD Cross-Down Signal |
BMY | Bristol-Myers Squibb Company | 27/7/2018 | Bearish | 56.92 | 6387 | MACD Cross-Down Signal |
BAX | Baxter International Inc. | 27/7/2018 | Bearish | 71.71 | 6407 | MACD Cross-Down ZeroLine |
FSLR | First Solar, Inc. | 27/7/2018 | Bearish | 51.65 | 6613 | MACD Cross-Down Signal |
BAX | Baxter International Inc. | 26/7/2018 | Bearish | 73.71 | 6802 | MACD Cross-Down ZeroLine |
ABBV | AbbVie Inc. | 26/7/2018 | Bearish | 93.94 | 6812 | MACD Cross-Down Signal |
TEVA | Teva Pharmaceutical Industries Limited | 26/7/2018 | Bearish | 23.7 | 6846 | MACD-H -ve Divergence |
TEVA | Teva Pharmaceutical Industries Limited | 27/7/2018 | Bearish | 23.14 | 6911 | MACD-H -ve Divergence |
MRK | Merck & Company, Inc. | 23/7/2018 | Bearish | 62.69 | 6934 | MACD -ve Divergence |
V | Visa Inc. | 27/7/2018 | Bearish | 140.71 | 7015 | MACD Cross-Down Signal |
MA | Mastercard Incorporated | 26/7/2018 | Bearish | 207.37 | 7280 | MACD Cross-Down Signal |
CELG | Celgene Corporation | 24/7/2018 | Bearish | 87.17 | 7652 | MACD-H -ve Divergence |
V | Visa Inc. | 23/7/2018 | Bearish | 140.03 | 7724 | MACD Cross-Down Signal |
REG | Regency Centers Corporation | 25/7/2018 | Bearish | 62.83 | 7758 | MACD-H -ve Divergence |
WPX | WPX Energy, Inc. | 27/7/2018 | Bearish | 18.51 | 7805 | MACD-H -ve Divergence |
ABBV | AbbVie Inc. | 24/7/2018 | Bearish | 91.54 | 7965 | MACD Cross-Down Signal |
MRVL | Marvell Technology Group Ltd. | 23/7/2018 | Bearish | 21.74 | 8083 | MACD Cross-Down Signal |
ON | ON Semiconductor Corporation | 26/7/2018 | Bearish | 23.61 | 8352 | MACD Cross-Down Signal |
MRK | Merck & Company, Inc. | 27/7/2018 | Bearish | 63.49 | 8412 | MACD -ve Divergence |
XOM | Exxon Mobil Corporation | 23/7/2018 | Bearish | 81.4 | 8426 | MACD-H -ve Divergence |
SQ | Square, Inc. | 27/7/2018 | Bearish | 69.85 | 8687 | MACD -ve Divergence |
MRVL | Marvell Technology Group Ltd. | 26/7/2018 | Bearish | 22.06 | 9200 | MACD Cross-Down Signal |
UAA | Under Armour, Inc. | 27/7/2018 | Bearish | 20.6 | 9374 | MACD-H -ve Divergence |
MRK | Merck & Company, Inc. | 24/7/2018 | Bearish | 63.42 | 9476 | MACD -ve Divergence |
XOM | Exxon Mobil Corporation | 25/7/2018 | Bearish | 83.59 | 9524 | MACD-H -ve Divergence |
ON | ON Semiconductor Corporation | 27/7/2018 | Bearish | 23.15 | 9665 | MACD Cross-Down Signal |
BMY | Bristol-Myers Squibb Company | 24/7/2018 | Bearish | 58.26 | 9670 | MACD Cross-Down Signal |
MRVL | Marvell Technology Group Ltd. | 27/7/2018 | Bearish | 21.67 | 9673 | MACD Cross-Down Signal |
AABA | Altaba Inc. | 26/7/2018 | Bearish | 76.19 | 10316 | MACD Cross-Down ZeroLine |
FDC | First Data Corporation | 25/7/2018 | Bearish | 23.31 | 10530 | MACD Cross-Down Signal |
XOM | Exxon Mobil Corporation | 24/7/2018 | Bearish | 83.01 | 11121 | MACD-H -ve Divergence |
MRK | Merck & Company, Inc. | 26/7/2018 | Bearish | 64.01 | 11142 | MACD -ve Divergence |
UAA | Under Armour, Inc. | 26/7/2018 | Bearish | 22.04 | 11453 | MACD-H -ve Divergence |
EA | Electronic Arts Inc. | 27/7/2018 | Bearish | 133.81 | 11526 | MACD Cross-Down ZeroLine |
SQ | Square, Inc. | 24/7/2018 | Bearish | 69.36 | 12188 | MACD -ve Divergence |
ABBV | AbbVie Inc. | 27/7/2018 | Bearish | 90.56 | 12906 | MACD Cross-Down Signal |
BABA | Alibaba Group Holding Limited | 26/7/2018 | Bearish | 194.18 | 13886 | MACD Cross-Down ZeroLine |
TQQQ | ProShares UltraPro QQQ | 26/7/2018 | Bearish | 65.68 | 13986 | MACD Cross-Down Signal |
PYPL | PayPal Holdings, Inc. | 26/7/2018 | Bearish | 89.14 | 14506 | MACD Cross-Down Signal |
TQQQ | ProShares UltraPro QQQ | 27/7/2018 | Bearish | 62.94 | 14753 | MACD Cross-Down Signal |
ORCL | Oracle Corporation | 27/7/2018 | Bearish | 48.63 | 14856 | MACD Cross-Down Signal |
PYPL | PayPal Holdings, Inc. | 27/7/2018 | Bearish | 85.46 | 14901 | MACD Cross-Down Signal |
CBS | CBS Corporation | 27/7/2018 | Bearish | 54.01 | 15398 | MACD Cross-Down ZeroLine |
COG | Cabot Oil & Gas Corporation | 27/7/2018 | Bearish | 22.81 | 15471 | MACD Cross-Down Signal |
AABA | Altaba Inc. | 27/7/2018 | Bearish | 74.1 | 15502 | MACD Cross-Down ZeroLine |
JNPR | Juniper Networks, Inc. | 27/7/2018 | Bearish | 26.18 | 17091 | MACD Cross-Down ZeroLine |
XOM | Exxon Mobil Corporation | 27/7/2018 | Bearish | 81.92 | 18221 | MACD-H -ve Divergence |
BABA | Alibaba Group Holding Limited | 27/7/2018 | Bearish | 189.42 | 19907 | MACD Cross-Down ZeroLine |
AAPL | Apple Inc. | 27/7/2018 | Bearish | 190.98 | 23999 | MACD -ve Divergence |
QQQ | PowerShares QQQ Trust, Series 1 | 26/7/2018 | Bearish | 180.05 | 40841 | MACD Cross-Down Signal |
QQQ | PowerShares QQQ Trust, Series 1 | 27/7/2018 | Bearish | 177.62 | 59449 | MACD Cross-Down Signal |
INTC | Intel Corporation | 27/7/2018 | Bearish | 47.68 | 67793 | MACD Cross-Down Signal |
Moses U.S. Stock MACD Scan
AmiBroker Academy.com
Disclaimer
The above result is for illustration purpose. It is not meant to be used for buy or sell decision. We do not recommend any particular stocks. If particular stocks of such are mentioned, they are meant as demonstration of Amibroker as a powerful charting software and MACD. Amibroker can program to scan the stocks for buy and sell signals.
These are script generated signals. Not all scan results are shown here. The MACD signal should use with price action. Users must understand what MACD and price action are all about before using them. If necessary you should attend a course to learn more on Technical Analysis (TA) and Moving Average Convergence Divergence, MACD.
Once again, the website does not guarantee any results or investment return based on the information and instruction you have read here. It should be used as learning aids only and if you decide to trade real money, all trading decision should be your own.