June 27, 2020
Welcome to AmiBroker Academy, free US Stock MACD screener results . Thanks for visiting the site.
We use powerful AmiBroker charting software tool, ALF scripts to screen our data base for our capture US stocks data.
We look for Six types of MACD Signals:
- MACD line crosses above MACD signal – Bullish trend
- MACD line crosses above zero line – Bullish trend
- MACD Histogram +ve Divergence – Bullish trend
- MACD line crosses below MACD signal – Bearish trend
- MACD line crosses below zero line – Bearish trend
- MACD Histogram -ve Divergence – Bearish trend
Selection criteria is any stock 5 dollars or more and has minimum 5,000,000 stock changed hands.
免费美股市MACD一日信号 Free US Stocks MACD One-day Signals on 24 June, 2020
Remember to trade what you see and all set up and signals can fail.
Ticker | Company | Date | Signals | Close | Vol.(K) | Screening Result |
CHFS | CHF Solutions, Inc. | 24/6/2020 | bullish | 0.49 | 10101 | MACD Cross-Up Signal |
CTIB | CTI Industries Corporation | 24/6/2020 | bullish | 3.3 | 49198 | MACD Cross-Up Signal |
DELL | Dell Technologies Inc. | 24/6/2020 | bullish | 53.1 | 15954 | MACD Cross-Up Signal |
FIT | Fitbit, Inc. | 24/6/2020 | bullish | 6.35 | 6490 | MACD Cross-Up ZeroLine |
FSM | Fortuna Silver Mines Inc. | 24/6/2020 | bullish | 4.7 | 4341 | MACD Cross-Up Signal |
GILD | Gilead Sciences, Inc. | 24/6/2020 | bullish | 75.93 | 7982 | MACD Cross-Up ZeroLine |
GNPX | Genprex, Inc. | 24/6/2020 | bullish | 3.64 | 5494 | MACD Cross-Up Signal |
IBIO | iBio, Inc. | 24/6/2020 | bullish | 1.55 | 38549 | MACD Cross-Up ZeroLine |
IPDN | Professional Diversity Network, Inc. | 24/6/2020 | bullish | 1.52 | 8915 | MACD Cross-Up ZeroLine |
KR | Kroger Company (The) | 24/6/2020 | bullish | 32.82 | 15060 | MACD Cross-Up Signal |
NAT | Nordic American Tankers Limited | 24/6/2020 | bullish | 4.25 | 7038 | MACD-H +ve Divergence |
NCTY | The9 Limited | 24/6/2020 | bullish | 0.98 | 16817 | MACD Cross-Up ZeroLine |
PHCF | PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. | 24/6/2020 | bullish | 3.28 | 5107 | MACD Cross-Up Signal |
SLNO | Soleno Therapeutics, Inc. | 24/6/2020 | bullish | 1.87 | 4841 | MACD Cross-Up Signal |
SQQQ | ProShares UltraPro Short QQQ | 24/6/2020 | bullish | 7.96 | 124920 | MACD +ve Divergence |
TLT | iShares 20+ Year Treasury Bond ETF | 24/6/2020 | bullish | 163.03 | 11437 | MACD Cross-Up ZeroLine |
TTNP | Titan Pharmaceuticals, Inc. | 24/6/2020 | bullish | 0.41 | 88704 | MACD Cross-Up Signal |
VXRT | Vaxart, Inc. | 24/6/2020 | bullish | 3.19 | 19402 | MACD Cross-Up ZeroLine |
ABB | ABB Ltd | 24/6/2020 | Bearish | 21.75 | 3781 | MACD -ve Divergence |
ABBV | AbbVie Inc. | 24/6/2020 | Bearish | 95.14 | 9025 | MACD Cross-Down Signal |
ABT | Abbott Laboratories | 24/6/2020 | Bearish | 87.3 | 6142 | MACD Cross-Down Signal |
ACST | Acasti Pharma, Inc. | 24/6/2020 | Bearish | 0.64 | 4053 | MACD Cross-Down ZeroLine |
AIG | American International Group, Inc. | 24/6/2020 | Bearish | 30.3 | 5961 | MACD Cross-Down ZeroLine |
ALK | Alaska Air Group, Inc. | 24/6/2020 | Bearish | 34.39 | 3476 | MACD Cross-Down ZeroLine |
ALLY | Ally Financial Inc. | 24/6/2020 | Bearish | 18.31 | 6316 | MACD Cross-Down ZeroLine |
AMC | AMC Entertainment Holdings, Inc. | 24/6/2020 | Bearish | 4.79 | 8104 | MACD Cross-Down ZeroLine |
AMAT | Applied Materials, Inc. | 24/6/2020 | Bearish | 59.97 | 7937 | MACD Cross-Down Signal |
AMD | Advanced Micro Devices, Inc. | 24/6/2020 | Bearish | 52.39 | 53536 | MACD Cross-Down ZeroLine |
ATVI | Activision Blizzard, Inc | 24/6/2020 | Bearish | 75.58 | 7745 | MACD -ve Divergence |
AXP | American Express Company | 24/6/2020 | Bearish | 95.48 | 5958 | MACD Cross-Down ZeroLine |
AZN | Astrazeneca PLC | 24/6/2020 | Bearish | 52.13 | 6419 | MACD Cross-Down Signal |
BBBY | Bed Bath & Beyond Inc. | 24/6/2020 | Bearish | 9.35 | 12168 | MACD Cross-Down Signal |
BHC | Bausch Health Companies Inc. | 24/6/2020 | Bearish | 18.56 | 3016 | MACD Cross-Down Signal |
BIDU | Baidu, Inc. | 24/6/2020 | Bearish | 121.37 | 3336 | MACD Cross-Down Signal |
BOX | Box, Inc. | 24/6/2020 | Bearish | 20.33 | 3289 | MACD -ve Divergence |
CAKE | The Cheesecake Factory Incorporated | 24/6/2020 | Bearish | 22.29 | 5236 | MACD Cross-Down ZeroLine |
CCL | Carnival Corporation | 24/6/2020 | Bearish | 16 | 47046 | MACD Cross-Down ZeroLine |
CFG | Citizens Financial Group, Inc. | 24/6/2020 | Bearish | 24.08 | 5364 | MACD Cross-Down ZeroLine |
CGC | Canopy Growth Corporation | 24/6/2020 | Bearish | 16.71 | 3898 | MACD Cross-Down ZeroLine |
CHGG | Chegg, Inc. | 24/6/2020 | Bearish | 64.15 | 3542 | MACD -ve Divergence |
CLF | Cleveland-Cliffs Inc. | 24/6/2020 | Bearish | 5.41 | 8864 | MACD Cross-Down ZeroLine |
CNC | Centene Corporation | 24/6/2020 | Bearish | 61.88 | 5176 | MACD Cross-Down Signal |
COF | Capital One Financial Corporation | 24/6/2020 | Bearish | 65.46 | 3729 | MACD Cross-Down ZeroLine |
COTY | Coty Inc. | 24/6/2020 | Bearish | 4.33 | 13774 | MACD Cross-Down ZeroLine |
CRM | Salesforce.com Inc | 24/6/2020 | Bearish | 185.55 | 4903 | MACD -ve Divergence |
CVNA | Carvana Co. | 24/6/2020 | Bearish | 112.25 | 3224 | MACD Cross-Down Signal |
DBX | Dropbox, Inc. | 24/6/2020 | Bearish | 22.64 | 8910 | MACD -ve Divergence |
DOCU | DocuSign, Inc. | 24/6/2020 | Bearish | 163.91 | 5546 | MACD Cross-Down Signal |
ENLC | EnLink Midstream, LLC | 24/6/2020 | Bearish | 2.5 | 3760 | MACD Cross-Down ZeroLine |
EMR | Emerson Electric Company | 24/6/2020 | Bearish | 59.63 | 3897 | MACD Cross-Down ZeroLine |
ERJ | Embraer S.A. | 24/6/2020 | Bearish | 6.08 | 3023 | MACD Cross-Down ZeroLine |
FANG | Diamondback Energy, Inc. | 24/6/2020 | Bearish | 41.9 | 4372 | MACD Cross-Down ZeroLine |
F | Ford Motor Company | 24/6/2020 | Bearish | 5.95 | 75536 | MACD Cross-Down ZeroLine |
FB | Facebook, Inc. | 24/6/2020 | Bearish | 234.02 | 20835 | MACD-H -ve Divergence |
FEYE | FireEye, Inc. | 24/6/2020 | Bearish | 11.88 | 4477 | MACD Cross-Down ZeroLine |
FIS | Fidelity National Information Services, Inc. | 24/6/2020 | Bearish | 132.3 | 5811 | MACD Cross-Down ZeroLine |
FMCI | Forum Merger II Corporation | 24/6/2020 | Bearish | 15.2 | 3678 | MACD Cross-Down Signal |
GDDY | GoDaddy Inc. | 24/6/2020 | Bearish | 75.59 | 3386 | MACD Cross-Down Signal |
GE | General Electric Company | 24/6/2020 | Bearish | 6.53 | 144666 | MACD Cross-Down ZeroLine |
GNC | GNC Holdings, Inc. | 24/6/2020 | Bearish | 0.61 | 27552 | MACD Cross-Down ZeroLine |
GRUB | GrubHub Inc. | 24/6/2020 | Bearish | 68.45 | 3688 | MACD-H -ve Divergence |
GSAT | Globalstar, Inc. | 24/6/2020 | Bearish | 0.31 | 4927 | MACD Cross-Down ZeroLine |
HAL | Halliburton Company | 24/6/2020 | Bearish | 11.86 | 18726 | MACD Cross-Down ZeroLine |
HBI | Hanesbrands Inc. | 24/6/2020 | Bearish | 10.71 | 7691 | MACD Cross-Down ZeroLine |
HEXO | HEXO Corp. | 24/6/2020 | Bearish | 0.746 | 11574 | MACD Cross-Down ZeroLine |
HLX | Helix Energy Solutions Group, Inc. | 24/6/2020 | Bearish | 3.23 | 3990 | MACD Cross-Down ZeroLine |
HOLX | Hologic, Inc. | 24/6/2020 | Bearish | 53.67 | 4097 | MACD-H -ve Divergence |
HPR | HighPoint Resources Corporation | 24/6/2020 | Bearish | 0.32 | 5678 | MACD Cross-Down ZeroLine |
HTGM | HTG Molecular Diagnostics, Inc. | 24/6/2020 | Bearish | 0.785 | 6166 | MACD -ve Divergence |
IBB | iShares Nasdaq Biotechnology Index Fund | 24/6/2020 | Bearish | 136.4 | 5052 | MACD -ve Divergence |
IBN | ICICI Bank Limited | 24/6/2020 | Bearish | 9.16 | 7384 | MACD-H -ve Divergence |
JBLU | JetBlue Airways Corporation | 24/6/2020 | Bearish | 10.26 | 20271 | MACD Cross-Down ZeroLine |
KSS | Kohl’s Corporation | 24/6/2020 | Bearish | 20.64 | 8964 | MACD Cross-Down ZeroLine |
LUV | Southwest Airlines Company | 24/6/2020 | Bearish | 32.25 | 19032 | MACD Cross-Down ZeroLine |
LYFT | Lyft, Inc. | 24/6/2020 | Bearish | 32.795 | 11275 | MACD Cross-Down ZeroLine |
LYB | LyondellBaBearish Industries NV | 24/6/2020 | Bearish | 60.64 | 3822 | MACD Cross-Down ZeroLine |
M | Macy’s Inc | 24/6/2020 | Bearish | 6.78 | 35628 | MACD Cross-Down ZeroLine |
MAC | Macerich Company (The) | 24/6/2020 | Bearish | 8.52 | 7894 | MACD Cross-Down ZeroLine |
MARA | Marathon Patent Group, Inc. | 24/6/2020 | Bearish | 0.98 | 3597 | MACD Cross-Down Signal |
MARK | Remark Holdings, Inc. | 24/6/2020 | Bearish | 2.22 | 10318 | MACD Cross-Down ZeroLine |
MET | MetLife, Inc. | 24/6/2020 | Bearish | 35.53 | 5833 | MACD Cross-Down ZeroLine |
MITT | AG Mortgage Investment Trust, Inc. | 24/6/2020 | Bearish | 3.27 | 4447 | MACD Cross-Down ZeroLine |
MMM | 3M Company | 24/6/2020 | Bearish | 152.22 | 3043 | MACD Cross-Down ZeroLine |
MNLO | Menlo Therapeutics Inc. | 24/6/2020 | Bearish | 1.93 | 6801 | MACD Cross-Down ZeroLine |
MOMO | Momo Inc. | 24/6/2020 | Bearish | 18.46 | 5688 | MACD Cross-Down Signal |
MOS | Mosaic Company (The) | 24/6/2020 | Bearish | 11.97 | 3659 | MACD Cross-Down ZeroLine |
MPW | Medical Properties Trust, Inc. | 24/6/2020 | Bearish | 17.85 | 3661 | MACD Cross-Down ZeroLine |
MRO | Marathon Oil Corporation | 24/6/2020 | Bearish | 5.79 | 32389 | MACD Cross-Down ZeroLine |
MSFT | Microsoft Corporation | 24/6/2020 | Bearish | 197.84 | 36741 | MACD -ve Divergence |
MTG | MGIC Investment Corporation | 24/6/2020 | Bearish | 7.91 | 7750 | MACD Cross-Down ZeroLine |
MUR | Murphy Oil Corporation | 24/6/2020 | Bearish | 12.73 | 5282 | MACD Cross-Down ZeroLine |
NBRV | Nabriva Therapeutics plc | 24/6/2020 | Bearish | 0.7 | 7204 | MACD Cross-Down ZeroLine |
NCLH | Norwegian Cruise Line Holdings Ltd. | 24/6/2020 | Bearish | 15.8 | 77704 | MACD Cross-Down ZeroLine |
NFLX | Netflix, Inc. | 24/6/2020 | Bearish | 457.85 | 4826 | MACD -ve Divergence |
NIO | NIO Inc. | 24/6/2020 | Bearish | 6.86 | 103889 | MACD Cross-Down Signal |
NOG | Northern Oil and Gas, Inc. | 24/6/2020 | Bearish | 0.86 | 13531 | MACD Cross-Down ZeroLine |
NUAN | Nuance Communications, Inc. | 24/6/2020 | Bearish | 24.59 | 5918 | MACD-H -ve Divergence |
NVDA | NVIDIA Corporation | 24/6/2020 | Bearish | 369.42 | 11234 | MACD-H -ve Divergence |
NXPI | NXP Semiconductors N.V. | 24/6/2020 | Bearish | 113.06 | 4056 | MACD Cross-Down Signal |
ONTX | Onconova Therapeutics, Inc. | 24/6/2020 | Bearish | 0.58 | 5920 | MACD Cross-Down Signal |
ORCL | Oracle Corporation | 24/6/2020 | Bearish | 54.44 | 18287 | MACD -ve Divergence |
PBF | PBF Energy Inc. | 24/6/2020 | Bearish | 10.69 | 5492 | MACD Cross-Down ZeroLine |
PENN | Penn National Gaming, Inc. | 24/6/2020 | Bearish | 33.38 | 18376 | MACD -ve Divergence |
PEP | Pepsico, Inc. | 24/6/2020 | Bearish | 129.56 | 4854 | MACD Cross-Down Signal |
PFF | iShares Preferred and Income Securities ETF | 24/6/2020 | Bearish | 34.7 | 5232 | MACD Cross-Down ZeroLine |
PGR | Progressive Corporation (The) | 24/6/2020 | Bearish | 77.29 | 3612 | MACD Cross-Down Signal |
PINS | Pinterest, Inc. | 24/6/2020 | Bearish | 23.17 | 12040 | MACD-H -ve Divergence |
PLAY | Dave & Buster’s Entertainment, Inc. | 24/6/2020 | Bearish | 14.185 | 14672 | MACD Cross-Down ZeroLine |
PLAN | Anaplan, Inc. | 24/6/2020 | Bearish | 43.8 | 3076 | MACD Cross-Down Signal |
PLD | Prologis, Inc. | 24/6/2020 | Bearish | 89.8 | 4726 | MACD Cross-Down ZeroLine |
PLM | Polymet Mining Corp. | 24/6/2020 | Bearish | 0.39 | 5499 | MACD Cross-Down Signal |
PRU | Prudential Financial, Inc. | 24/6/2020 | Bearish | 59.7 | 3839 | MACD Cross-Down ZeroLine |
PYPL | PayPal Holdings, Inc. | 24/6/2020 | Bearish | 168 | 8932 | MACD-H -ve Divergence |
QQQ | Invesco QQQ Trust, Series 1 | 24/6/2020 | Bearish | 243.71 | 46032 | MACD-H -ve Divergence |
RBS | Royal Bank Scotland plc (The) | 24/6/2020 | Bearish | 2.99 | 3289 | MACD Cross-Down ZeroLine |
RCL | Royal Caribbean Cruises Ltd. | 24/6/2020 | Bearish | 48.24 | 26873 | MACD Cross-Down ZeroLine |
REGI | Renewable Energy Group, Inc. | 24/6/2020 | Bearish | 22.73 | 3192 | MACD Cross-Down ZeroLine |
SAN | Banco Santander, S.A. | 24/6/2020 | Bearish | 2.39 | 6506 | MACD Cross-Down ZeroLine |
SE | Sea Limited | 24/6/2020 | Bearish | 103.64 | 10785 | MACD Cross-Down Signal |
SIRI | Sirius XM Holdings Inc. | 24/6/2020 | Bearish | 5.78 | 32399 | MACD Cross-Down ZeroLine |
SLB | Schlumberger N.V. | 24/6/2020 | Bearish | 17.86 | 17968 | MACD Cross-Down ZeroLine |
SNAP | Snap Inc. | 24/6/2020 | Bearish | 23.63 | 26027 | MACD-H -ve Divergence |
SNSS | Sunesis Pharmaceuticals, Inc. | 24/6/2020 | Bearish | 0.32 | 24552 | MACD Cross-Down ZeroLine |
SONO | Sonos, Inc. | 24/6/2020 | Bearish | 13.77 | 8288 | MACD-H -ve Divergence |
SPG | Simon Property Group, Inc. | 24/6/2020 | Bearish | 65.11 | 10488 | MACD Cross-Down ZeroLine |
STNE | StoneCo Ltd. | 24/6/2020 | Bearish | 38.43 | 3409 | MACD -ve Divergence |
SYY | Sysco Corporation | 24/6/2020 | Bearish | 54.88 | 5384 | MACD Cross-Down ZeroLine |
TQQQ | ProShares UltraPro QQQ | 24/6/2020 | Bearish | 93.92 | 49103 | MACD-H -ve Divergence |
TWTR | Twitter, Inc. | 24/6/2020 | Bearish | 31.73 | 16587 | MACD Cross-Down ZeroLine |
UAA | Under Armour, Inc. | 24/6/2020 | Bearish | 9.47 | 6958 | MACD Cross-Down ZeroLine |
UPS | United Parcel Service, Inc. | 24/6/2020 | Bearish | 109.5 | 5471 | MACD-H -ve Divergence |
V | Visa Inc. | 24/6/2020 | Bearish | 191.41 | 9453 | MACD -ve Divergence |
VBIV | VBI Vaccines, Inc. | 24/6/2020 | Bearish | 2.54 | 6590 | MACD Cross-Down Signal |
WBA | Walgreens Boots Alliance, Inc. | 24/6/2020 | Bearish | 41.17 | 6218 | MACD Cross-Down ZeroLine |
WLL | Whiting Petroleum Corporation | 24/6/2020 | Bearish | 1.16 | 10097 | MACD Cross-Down ZeroLine |
WPX | WPX Energy, Inc. | 24/6/2020 | Bearish | 6.19 | 9438 | MACD Cross-Down ZeroLine |
WU | Western Union Company (The) | 24/6/2020 | Bearish | 20.95 | 6449 | MACD Cross-Down ZeroLine |
ZM | Zoom Video Communications, Inc. | 24/6/2020 | Bearish | 255.9 | 9863 | MACD -ve Divergence |
Moses US Stock Scan
AmiBroker Academy.com
Disclaimer:
The above result is for illustration purpose. It is not meant to be used for buy or sell decision. We do not recommend any particular stocks on our website. If particular stocks of such are mentioned, they are meant as illustration or demonstration of Amibroker as a powerful charting software or MACD scanner. Amibroker can program to scan the stocks that have MACD buy or sell signals.
These are script generated signals. Not all scan results are shown here. The MACD signal should use with price action and confirmation. Users must understand what MACD and price action are all about before using them. If necessary you should attend a course to learn more about Technical Analysis (TA) and Moving Average Convergence Divergence, MACD.
Once again, the website does not guarantee any results or investment return based on the information and instruction you have read here. It should be used as learning aids only and if you decide to trade real money, all trading decision should be your own, and you should take your own responsibility.
Besides that all setup may fail.